TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.79

≈ ￥2896.01

2.85% ($12.15)

更新于 2026-10-28 18:45:02

24H 最高

$439.73

24H 最低

$426.03

今日开盘

$426.64

24H 成交量

$30.21万

流通市值

$959.44万

24H 涨跌额

($12.15)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
433	1000CHEEMS1000CHEEMS	$0.000456	$0.000458	$0.000442	$29.10万	—	2.70%
524	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
250	SCRScroll	$0.02107	$0.02168	$0.02037	$72.22万	$377.78万	1.99%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.15亿	$39.05亿	0.00%
98	AMDBAdvanced Micro Devices (bStock	$571.14	$572.74	$538.04	$296.18万	$1,259.97万	5.76%
128	SHELLMyShell	$0.02594	$0.02694	$0.02155	$191.40万	$604.68万	18.66%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
277	ARKMArkham	$0.121	$0.1235	$0.116	$57.20万	$8,569.61万	3.69%
599	FIDABonfida	$0.01802	$0.01814	$0.01756	$11.87万	$1,759.66万	2.39%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
268	SPKSpark	$0.018317	$0.018607	$0.01823	$62.90万	$6,244.49万	0.22%
573	YGGYield Guild Games	$0.02494	$0.02513	$0.02388	$13.81万	$2,191.79万	4.09%
47	EUREUR	$1.114	$1.12	$1.11	$900.89万	—	-0.22%
134	RENDERRender	$1.697	$1.72	$1.66	$179.45万	$8.73亿	1.56%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
99	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$295.72万	$5,746.42万	0.00%
537	XTZTezos	$0.2809	$0.2844	$0.2765	$16.54万	$3.09亿	1.41%