Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-30 18:50:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,393.60万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
365	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$71.23万	—	-5.44%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
391	SCRScroll	$0.0198	$0.02148	$0.01835	$64.34万	$404.59万	-4.07%
10	USD1USD1	$0.9992	$1.00	$0.9987	$2.08亿	$38.85亿	-0.08%
131	AMDBAdvanced Micro Devices (bStock	$518.89	$575.35	$518.39	$360.62万	$1,163.15万	-8.06%
302	SHELLMyShell	$0.02534	$0.0255	$0.02211	$88.41万	$675.82万	3.60%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
216	ARKMArkham	$0.1068	$0.1235	$0.1006	$159.60万	$8,765.39万	-10.55%
505	FIDABonfida	$0.01662	$0.01836	$0.01584	$38.25万	$1,799.89万	-5.57%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
461	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
366	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
294	SPKSpark	$0.017226	$0.018897	$0.016179	$91.71万	$6,383.21万	-5.92%
409	YGGYield Guild Games	$0.02232	$0.02513	$0.02136	$59.79万	$2,242.12万	-8.00%
30	EUREUR	$1.1392	$1.18	$1.11	$4,014.42万	—	2.09%
97	RENDERRender	$1.566	$1.72	$1.45	$584.11万	$8.87亿	-5.78%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
320	AIArtificial Inu	$0.0176	$0.0196	$0.017	$83.71万	$250.45万	-8.81%
387	XTZTezos	$0.259	$0.2865	$0.2454	$64.83万	$3.13亿	-6.70%