POL (ex-MATIC)

POL · 美元计价

$0.09194

≈ ￥0.606804

2.37% ($0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.09322

24H 最低

$0.08908

今日开盘

$0.08981

24H 成交量

$266.35万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
431	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.97万	—	2.96%
532	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
252	SCRScroll	$0.02086	$0.02168	$0.0199	$71.81万	$377.78万	3.37%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.11亿	$39.05亿	0.01%
102	AMDBAdvanced Micro Devices (bStock	$572.42	$572.74	$525.88	$291.33万	$1,259.97万	8.79%
173	SHELLMyShell	$0.02521	$0.02591	$0.02155	$114.15万	$604.68万	13.35%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
268	ARKMArkham	$0.1201	$0.1235	$0.1158	$63.41万	$8,569.61万	2.21%
609	FIDABonfida	$0.01794	$0.01814	$0.01738	$11.43万	$1,759.66万	1.99%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
242	SPKSpark	$0.018284	$0.018607	$0.018155	$75.05万	$6,244.49万	-1.19%
604	YGGYield Guild Games	$0.02487	$0.02513	$0.02368	$11.78万	$2,191.79万	3.37%
49	EUREUR	$1.1137	$1.12	$1.11	$853.75万	—	-0.33%
130	RENDERRender	$1.676	$1.72	$1.66	$180.59万	$8.73亿	0.00%
226	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
108	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$262.35万	$5,746.42万	-0.51%
537	XTZTezos	$0.2795	$0.2844	$0.2745	$17.33万	$3.09亿	0.87%