PAX Gold

PAXG · 美元计价

$3988.23

≈ ￥26322.32

-1.10% (-$44.15)

更新于 2026-10-30 18:45:02

24H 最高

$4,042.82

24H 最低

$3,975.51

今日开盘

$4032.38

24H 成交量

$2,277.98万

流通市值

$17.96亿

24H 涨跌额

(-$44.15)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
365	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$71.16万	—	-5.23%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
391	SCRScroll	$0.01986	$0.02148	$0.01835	$64.39万	$404.59万	-3.73%
10	USD1USD1	$0.99922	$1.00	$0.9987	$2.08亿	$38.85亿	-0.08%
130	AMDBAdvanced Micro Devices (bStock	$520.64	$575.35	$518.75	$361.76万	$1,163.15万	-7.54%
302	SHELLMyShell	$0.02537	$0.0255	$0.02211	$88.62万	$675.82万	3.72%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
216	ARKMArkham	$0.1071	$0.1235	$0.1006	$159.51万	$8,765.39万	-9.92%
505	FIDABonfida	$0.01663	$0.01836	$0.01584	$38.45万	$1,799.89万	-5.08%
366	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
461	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
294	SPKSpark	$0.017249	$0.018897	$0.016179	$91.68万	$6,383.21万	-5.66%
408	YGGYield Guild Games	$0.02233	$0.02513	$0.02136	$59.98万	$2,242.12万	-7.69%
30	EUREUR	$1.1397	$1.18	$1.11	$4,005.82万	—	2.16%
97	RENDERRender	$1.567	$1.72	$1.45	$581.14万	$8.87亿	-5.49%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
324	AIArtificial Inu	$0.0176	$0.0196	$0.017	$82.62万	$250.45万	-9.28%
380	XTZTezos	$0.2599	$0.2865	$0.2454	$65.93万	$3.13亿	-5.53%