Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 18:35:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
362	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$71.29万	—	-5.67%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
389	SCRScroll	$0.01983	$0.02148	$0.01835	$64.55万	$404.59万	-3.74%
10	USD1USD1	$0.99914	$1.00	$0.9987	$2.10亿	$38.85亿	-0.09%
129	AMDBAdvanced Micro Devices (bStock	$521.83	$575.35	$518.75	$364.20万	$1,163.15万	-7.44%
302	SHELLMyShell	$0.02504	$0.0255	$0.02211	$88.37万	$675.82万	2.33%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
217	ARKMArkham	$0.1074	$0.1235	$0.1006	$159.34万	$8,765.39万	-9.44%
505	FIDABonfida	$0.01659	$0.01836	$0.01584	$38.43万	$1,799.89万	-5.15%
366	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
461	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
292	SPKSpark	$0.017214	$0.018897	$0.016179	$92.66万	$6,383.21万	-5.42%
407	YGGYield Guild Games	$0.02234	$0.02513	$0.02136	$60.03万	$2,242.12万	-7.30%
30	EUREUR	$1.1408	$1.18	$1.11	$3,974.75万	—	2.27%
97	RENDERRender	$1.568	$1.72	$1.45	$582.50万	$8.87亿	-5.09%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
322	AIArtificial Inu	$0.0176	$0.0196	$0.017	$83.21万	$250.45万	-8.33%
381	XTZTezos	$0.2607	$0.2865	$0.2454	$65.62万	$3.13亿	-4.75%