Band

BAND · 美元计价

$0.2116

≈ ￥1.3966

3.57% ($0.01)

更新于 2026-10-28 22:50:01

24H 最高

$0.2185

24H 最低

$0.2042

今日开盘

$0.2043

24H 成交量

$16.47万

流通市值

$3,822.62万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
424	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000446	$31.11万	—	0.22%
524	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
267	SCRScroll	$0.02099	$0.02168	$0.02069	$64.58万	$377.78万	-0.43%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.05亿	$39.05亿	-0.01%
97	AMDBAdvanced Micro Devices (bStock	$563.9	$574.43	$551.80	$296.86万	$1,259.97万	2.04%
100	SHELLMyShell	$0.02585	$0.02718	$0.022	$281.92万	$604.68万	17.45%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
279	ARKMArkham	$0.1192	$0.1235	$0.1185	$57.47万	$8,569.61万	-0.25%
582	FIDABonfida	$0.01777	$0.01814	$0.01765	$13.55万	$1,759.66万	0.06%
253	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
327	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
250	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
259	SPKSpark	$0.018338	$0.018607	$0.018006	$67.18万	$6,244.49万	-0.04%
554	YGGYield Guild Games	$0.02491	$0.0253	$0.02421	$15.41万	$2,191.79万	2.68%
48	EUREUR	$1.1145	$1.12	$1.11	$879.73万	—	-0.17%
126	RENDERRender	$1.664	$1.72	$1.65	$190.44万	$8.73亿	-0.30%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
91	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$335.93万	$5,746.42万	-1.01%
476	XTZTezos	$0.2758	$0.2844	$0.2748	$22.91万	$3.09亿	-1.68%