Aptos

APT · 美元计价

$0.6181

≈ ￥4.0795

-7.11% (-$0.05)

更新于 2026-10-30 17:55:02

24H 最高

$0.7078

24H 最低

$0.5753

今日开盘

$0.6654

24H 成交量

$1,183.40万

流通市值

$6.21亿

24H 涨跌额

(-$0.05)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
363	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$70.87万	—	-7.03%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
388	SCRScroll	$0.01983	$0.02148	$0.01835	$64.57万	$404.59万	-3.64%
10	USD1USD1	$0.99934	$1.00	$0.9987	$2.16亿	$38.85亿	-0.08%
127	AMDBAdvanced Micro Devices (bStock	$519.67	$575.35	$518.96	$368.61万	$1,163.15万	-7.72%
302	SHELLMyShell	$0.02511	$0.0253	$0.02211	$88.03万	$675.82万	1.46%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
220	ARKMArkham	$0.1062	$0.1235	$0.1006	$156.59万	$8,765.39万	-10.08%
504	FIDABonfida	$0.0165	$0.01836	$0.01584	$38.68万	$1,799.89万	-5.39%
365	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
360	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
292	SPKSpark	$0.01713	$0.018897	$0.016179	$93.23万	$6,383.21万	-5.19%
406	YGGYield Guild Games	$0.02215	$0.02513	$0.02136	$60.70万	$2,242.12万	-7.90%
30	EUREUR	$1.1351	$1.18	$1.11	$3,856.56万	—	1.87%
97	RENDERRender	$1.564	$1.72	$1.45	$581.36万	$8.87亿	-5.04%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
286	AIArtificial Inu	$0.0176	$0.0196	$0.017	$95.03万	$250.45万	-7.85%
382	XTZTezos	$0.2576	$0.2865	$0.2454	$65.73万	$3.13亿	-5.92%